Historic Stock Lookup

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 2.75 2.75 2.68 2.70 9,709
Jan 31, 2012 2.69 2.84 2.69 2.84 41,289
Feb 1, 2012 2.81 2.83 2.71 2.75 25,254
Feb 2, 2012 2.76 2.77 2.71 2.76 16,068
Feb 3, 2012 2.78 2.80 2.74 2.76 45,777
Year End Stock Prices

Year end MYRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myrexis, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.