Shareholder Tools
Historic Stock Lookup
Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 3.82 | 3.84 | 3.76 | 3.76 | 20,798 |
| Aug 31, 2010 | 3.74 | 3.75 | 3.74 | 3.75 | 38,452 |
| Sep 1, 2010 | 3.74 | 3.81 | 3.73 | 3.80 | 27,522 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myrexis, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
